Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 14.55 15.05 14.1 14.6 6628.00
16 Nov, 2017 14.2 14.55 14.0 14.5 4976.00
15 Nov, 2017 13.55 14.15 13.25 14.0 5952.00
14 Nov, 2017 13.55 13.8 13.15 13.65 4724.00
13 Nov, 2017 13.3 14.2 13.0 13.55 6212.00
10 Nov, 2017 13.1 13.75 12.65 13.45 13.06 Thousand
09 Nov, 2017 14.2 14.5 13.2 13.2 12.72 Thousand
08 Nov, 2017 15.05 15.2 14.25 14.35 5476.00
07 Nov, 2017 16.15 16.2 15.1 15.1 5812.00
06 Nov, 2017 15.65 16.4 15.6 16.15 7760.00