Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 14.65 14.95 14.4 14.6 6332.00
01 Dec, 2017 14.5 14.8 14.1 14.6 9896.00
30 Nov, 2017 14.25 14.7 14.1 14.45 7124.00
29 Nov, 2017 14.15 14.75 13.8 14.1 3892.00
28 Nov, 2017 14.15 14.4 13.81 14.25 4404.00
27 Nov, 2017 14.4 14.7 14.15 14.2 3356.00
24 Nov, 2017 14.55 14.75 14.2 14.5 2084.00
22 Nov, 2017 14.45 14.6 14.15 14.35 4276.00
21 Nov, 2017 14.75 15.05 14.45 14.5 4380.00
20 Nov, 2017 14.65 14.8 14.15 14.65 3908.00