Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 18.0 19.53 16.6 19.25 69.2 Thousand
02 Jan, 2018 17.95 18.45 17.0 18.1 40.4 Thousand
29 Dec, 2017 16.25 21.8 15.9 18.1 232.49 Thousand
28 Dec, 2017 15.35 15.5 14.81 15.25 7052.00
27 Dec, 2017 15.35 15.7 15.0 15.25 5160.00
26 Dec, 2017 15.6 15.73 15.2 15.3 6164.00
22 Dec, 2017 15.45 15.9 15.35 15.6 6020.00
21 Dec, 2017 15.35 15.65 15.05 15.45 7752.00
20 Dec, 2017 15.1 15.48 15.0 15.35 6664.00
19 Dec, 2017 14.8 15.5 14.75 15.0 35.12 Thousand