Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 14.4 15.6 14.25 15.55 6220.00
02 Nov, 2017 14.05 14.45 13.57 14.25 5044.00
01 Nov, 2017 14.4 14.78 13.8 14.1 12.58 Thousand
31 Oct, 2017 14.25 14.63 14.0 14.2 5888.00
30 Oct, 2017 13.45 14.85 13.45 14.15 7560.00
27 Oct, 2017 13.55 13.9 13.4 13.6 4084.00
26 Oct, 2017 14.15 14.3 13.3 13.55 11.11 Thousand
25 Oct, 2017 14.95 15.01 14.15 14.2 6732.00
24 Oct, 2017 14.6 15.15 14.4 15.0 4440.00
23 Oct, 2017 14.55 15.24 14.43 14.6 7268.00