Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 14.0 14.75 13.75 14.4 12.95 Thousand
27 Jun, 2017 14.95 15.15 13.9 14.0 9168.00
26 Jun, 2017 14.6 14.95 14.15 14.95 11.71 Thousand
23 Jun, 2017 14.65 14.75 13.85 14.5 31.64 Thousand
22 Jun, 2017 14.65 15.45 14.4 14.75 12.48 Thousand
21 Jun, 2017 13.6 14.4 13.55 14.35 8064.00
20 Jun, 2017 13.45 13.85 13.3 13.5 9692.00
19 Jun, 2017 12.8 13.95 12.75 13.45 12.32 Thousand
16 Jun, 2017 12.2 13.4 12.15 12.75 34.5 Thousand
15 Jun, 2017 12.65 12.9 11.8 12.3 12.81 Thousand