Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 13.3 13.6 12.7 13.25 9936.00
30 May, 2017 14.15 14.45 13.08 13.25 9192.00
26 May, 2017 14.35 14.35 14.0 14.25 6732.00
25 May, 2017 13.7 14.6 13.7 14.4 5844.00
24 May, 2017 15.35 15.45 14.34 14.5 5976.00
23 May, 2017 15.2 15.5 14.8 15.35 8356.00
22 May, 2017 15.15 15.4 14.7 15.2 8420.00
19 May, 2017 15.1 15.6 14.9 15.15 6592.00
18 May, 2017 14.9 15.2 14.65 15.1 9544.00
17 May, 2017 14.95 15.85 14.6 14.8 11.88 Thousand