Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 19.5 19.5 18.25 18.65 8356.00
05 Dec, 2016 19.15 19.7 18.5 19.4 11.45 Thousand
02 Dec, 2016 19.05 19.4 18.55 18.9 6088.00
01 Dec, 2016 19.7 20.65 19.0 19.2 14.87 Thousand
30 Nov, 2016 20.55 21.3 19.5 19.85 10.03 Thousand
29 Nov, 2016 19.95 20.65 19.35 20.55 7396.00
28 Nov, 2016 19.8 20.45 19.05 19.9 15.1 Thousand
25 Nov, 2016 19.45 20.2 18.9 19.8 3720.00
23 Nov, 2016 17.8 19.58 17.5 19.45 7848.00
22 Nov, 2016 18.8 19.07 17.8 18.3 7136.00