Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 15.5 16.85 15.15 16.7 16.23 Thousand
04 Nov, 2016 13.75 15.25 13.35 15.15 12.08 Thousand
03 Nov, 2016 14.1 14.45 13.7 14.25 13.57 Thousand
02 Nov, 2016 13.6 14.15 13.1 14.05 8972.00
01 Nov, 2016 12.6 13.75 12.45 13.6 8852.00
31 Oct, 2016 13.65 13.65 12.71 12.8 6856.00
28 Oct, 2016 13.5 14.1 13.2 13.6 5312.00
27 Oct, 2016 14.25 14.5 13.4 13.6 4724.00
26 Oct, 2016 14.15 14.15 13.78 14.0 11.03 Thousand
25 Oct, 2016 14.55 14.75 14.0 14.1 6728.00