Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 17.4 18.8 17.25 18.5 5028.00
07 Oct, 2016 17.59 17.96 17.14 17.32 7116.00
06 Oct, 2016 18.23 19.41 17.49 17.62 5368.00
05 Oct, 2016 19.2 19.27 18.35 18.49 19.54 Thousand
04 Oct, 2016 20.46 20.46 19.0 19.08 6208.00
03 Oct, 2016 21.22 21.69 20.11 20.46 4404.00
30 Sep, 2016 20.85 21.82 20.58 21.39 5276.00
29 Sep, 2016 21.77 21.79 20.62 20.66 5572.00
28 Sep, 2016 20.81 21.98 20.81 21.81 6784.00
27 Sep, 2016 19.94 20.94 19.81 20.81 5860.00