Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 20.26 21.47 19.67 21.4 7716.00
09 Sep, 2016 20.88 21.72 20.32 20.33 4536.00
08 Sep, 2016 21.34 21.85 20.78 21.29 5252.00
07 Sep, 2016 21.05 21.49 21.05 21.31 4900.00
06 Sep, 2016 19.86 21.16 19.37 21.06 5864.00
02 Sep, 2016 19.95 20.37 19.06 19.7 4260.00
01 Sep, 2016 19.62 20.1 19.22 19.85 5652.00
31 Aug, 2016 19.73 20.24 19.28 19.54 4292.00
30 Aug, 2016 19.55 20.04 19.47 19.81 6236.00
29 Aug, 2016 19.93 19.93 19.26 19.6 3248.00