Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 19.74 20.05 19.35 19.83 3604.00
25 Aug, 2016 20.33 20.72 19.23 19.63 7140.00
24 Aug, 2016 22.1 22.67 20.1 20.14 8432.00
23 Aug, 2016 23.08 23.4 21.6 22.19 5780.00
22 Aug, 2016 22.45 23.26 21.93 22.8 5176.00
19 Aug, 2016 22.68 22.74 22.01 22.33 6172.00
18 Aug, 2016 22.3 22.74 21.63 22.73 3128.00
17 Aug, 2016 22.35 22.46 21.79 22.28 3588.00
16 Aug, 2016 22.71 23.15 20.8 22.35 2928.00
15 Aug, 2016 21.25 22.94 21.22 22.78 5316.00