Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 23.9 24.22 23.77 24.0 8416.00
28 Jul, 2016 23.92 24.23 23.62 24.05 12.7 Thousand
27 Jul, 2016 22.94 23.95 22.82 23.91 6152.00
26 Jul, 2016 22.7 23.31 22.59 22.83 8800.00
25 Jul, 2016 22.5 22.92 22.25 22.83 7452.00
22 Jul, 2016 22.27 22.57 21.99 22.42 6240.00
21 Jul, 2016 22.23 22.73 21.76 22.2 8784.00
20 Jul, 2016 21.57 22.24 21.47 22.02 7816.00
19 Jul, 2016 21.47 22.08 21.28 21.45 4912.00
18 Jul, 2016 22.01 22.01 21.14 21.59 7620.00