Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.71 | 7.9 | 7.26 | 7.67 | 251.24 Thousand |
| 18 Dec, 2023 | 7.1 | 7.68 | 6.99 | 7.63 | 386.82 Thousand |
| 15 Dec, 2023 | 7.12 | 7.12 | 6.85 | 7.07 | 345.49 Thousand |
| 14 Dec, 2023 | 7.01 | 7.15 | 6.74 | 7.01 | 209.64 Thousand |
| 13 Dec, 2023 | 6.87 | 7.08 | 6.65 | 7.06 | 179.41 Thousand |
| 12 Dec, 2023 | 6.78 | 6.92 | 6.66 | 6.8 | 86.87 Thousand |
| 11 Dec, 2023 | 7.08 | 7.12 | 6.75 | 6.86 | 108.94 Thousand |
| 08 Dec, 2023 | 6.8 | 7.16 | 6.8 | 7.04 | 133.4 Thousand |
| 07 Dec, 2023 | 6.82 | 6.92 | 6.69 | 6.78 | 79.73 Thousand |
| 06 Dec, 2023 | 7.03 | 7.15 | 6.64 | 6.73 | 129.57 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI