Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.25 | 6.38 | 6.1 | 6.15 | 164.07 Thousand |
| 03 Jan, 2024 | 6.39 | 6.56 | 6.14 | 6.28 | 170.79 Thousand |
| 02 Jan, 2024 | 6.96 | 6.96 | 6.43 | 6.49 | 244.58 Thousand |
| 29 Dec, 2023 | 7.42 | 7.48 | 6.97 | 7.01 | 179.84 Thousand |
| 28 Dec, 2023 | 7.34 | 7.61 | 7.31 | 7.47 | 118.6 Thousand |
| 27 Dec, 2023 | 7.75 | 7.75 | 7.32 | 7.47 | 153.4 Thousand |
| 26 Dec, 2023 | 7.56 | 7.8 | 7.49 | 7.75 | 199.15 Thousand |
| 22 Dec, 2023 | 7.7 | 7.77 | 7.55 | 7.57 | 115.18 Thousand |
| 21 Dec, 2023 | 7.2 | 7.63 | 7.16 | 7.6 | 174.92 Thousand |
| 20 Dec, 2023 | 7.64 | 7.87 | 7.07 | 7.13 | 261.54 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI