Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.8 | 7.02 | 6.62 | 7.0 | 125.36 Thousand |
| 18 Jan, 2024 | 6.81 | 6.89 | 6.55 | 6.7 | 105.41 Thousand |
| 17 Jan, 2024 | 6.46 | 6.7 | 6.45 | 6.68 | 95.41 Thousand |
| 16 Jan, 2024 | 6.61 | 6.72 | 6.41 | 6.62 | 175.15 Thousand |
| 12 Jan, 2024 | 6.74 | 6.81 | 6.52 | 6.66 | 93.46 Thousand |
| 11 Jan, 2024 | 6.9 | 7.03 | 6.71 | 6.73 | 114.97 Thousand |
| 10 Jan, 2024 | 7.01 | 7.38 | 6.79 | 6.92 | 451.87 Thousand |
| 09 Jan, 2024 | 6.56 | 6.66 | 6.4 | 6.62 | 89.04 Thousand |
| 08 Jan, 2024 | 6.17 | 6.67 | 6.11 | 6.61 | 163.25 Thousand |
| 05 Jan, 2024 | 6.1 | 6.24 | 6.02 | 6.11 | 154.88 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI