Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.01 | 7.02 | 6.9 | 6.98 | 70.09 Thousand |
| 04 Dec, 2023 | 7.13 | 7.26 | 6.92 | 7.1 | 143.26 Thousand |
| 01 Dec, 2023 | 6.67 | 7.35 | 6.61 | 7.3 | 225.25 Thousand |
| 30 Nov, 2023 | 6.75 | 6.9 | 6.54 | 6.89 | 93.88 Thousand |
| 29 Nov, 2023 | 6.6 | 6.97 | 6.6 | 6.75 | 151.39 Thousand |
| 28 Nov, 2023 | 6.57 | 6.65 | 6.44 | 6.56 | 94.12 Thousand |
| 27 Nov, 2023 | 7.0 | 7.02 | 6.58 | 6.61 | 117.9 Thousand |
| 24 Nov, 2023 | 6.98 | 7.08 | 6.9 | 7.04 | 78.91 Thousand |
| 22 Nov, 2023 | 7.1 | 7.24 | 6.71 | 6.97 | 156.71 Thousand |
| 21 Nov, 2023 | 6.94 | 7.1 | 6.55 | 6.95 | 305.58 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI