Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.27 | 7.23 | 6.26 | 6.85 | 417.86 Thousand |
| 17 Nov, 2023 | 6.51 | 6.55 | 6.17 | 6.27 | 168.12 Thousand |
| 16 Nov, 2023 | 7.1 | 7.3 | 6.16 | 6.36 | 419.43 Thousand |
| 15 Nov, 2023 | 6.0 | 7.5 | 6.0 | 7.15 | 782.34 Thousand |
| 14 Nov, 2023 | 5.65 | 5.92 | 5.6 | 5.85 | 222.23 Thousand |
| 13 Nov, 2023 | 5.08 | 5.4 | 4.96 | 5.33 | 234.09 Thousand |
| 10 Nov, 2023 | 5.2 | 5.28 | 5.05 | 5.11 | 176.64 Thousand |
| 09 Nov, 2023 | 5.36 | 5.54 | 5.21 | 5.23 | 151.41 Thousand |
| 08 Nov, 2023 | 5.29 | 5.29 | 5.1 | 5.26 | 132.78 Thousand |
| 07 Nov, 2023 | 5.25 | 5.4 | 5.09 | 5.24 | 219.49 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI