Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 37.0 37.0 37.0 37.0 600.00
20 Aug, 2001 40.0 40.0 39.0 39.0 6000.00
17 Aug, 2001 39.5 39.5 39.5 39.5 600.00
15 Aug, 2001 39.5 39.5 39.5 39.5 4800.00
14 Aug, 2001 39.5 39.75 36.55 37.58 8100.00
11 Jul, 2001 41.5 41.5 41.5 41.5 2100.00
27 Jun, 2001 39.75 40.0 39.75 40.0 6000.00
25 Jun, 2001 36.55 40.0 36.55 40.0 1800.00
21 Jun, 2001 37.25 41.0 36.3 40.0 6000.00
20 Jun, 2001 41.0 41.0 41.0 41.0 300.00