Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 44.5 44.5 44.5 44.5 2400.00
12 Apr, 2001 42.0 42.0 42.0 42.0 1200.00
02 Apr, 2001 42.0 42.0 42.0 42.0 600.00
30 Mar, 2001 42.0 42.0 42.0 42.0 300.00
23 Mar, 2001 40.0 40.0 40.0 40.0 1200.00
15 Mar, 2001 44.0 44.0 40.0 40.0 600.00
08 Mar, 2001 40.0 40.0 40.0 40.0 900.00
05 Mar, 2001 40.0 40.0 40.0 40.0 1200.00
27 Feb, 2001 40.0 47.0 40.0 47.0 900.00
31 Jan, 2001 45.0 47.0 45.0 47.0 21 Thousand