Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 38.0 38.0 36.3 36.3 3000.00
05 Jun, 2001 40.0 40.0 37.0 38.0 4800.00
31 May, 2001 40.75 40.75 40.75 40.75 900.00
30 May, 2001 37.0 37.0 36.25 36.25 2700.00
25 May, 2001 40.75 40.75 40.75 40.75 900.00
24 May, 2001 40.0 40.0 40.0 40.0 2100.00
22 May, 2001 42.0 42.0 42.0 42.0 3300.00
15 May, 2001 42.0 42.0 42.0 42.0 2400.00
14 May, 2001 42.0 42.0 42.0 42.0 1500.00
07 May, 2001 42.0 42.0 42.0 42.0 4800.00