USD 17.69
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 17.85 | 17.98 | 17.6 | 17.98 | 670.00 |
06 Jun, 2025 | 17.57 | 17.89 | 17.57 | 17.89 | 11.74 Thousand |
05 Jun, 2025 | 17.2 | 17.36 | 17.12 | 17.34 | 6000.00 |
04 Jun, 2025 | 17.73 | 17.73 | 17.25 | 17.31 | 7300.00 |
03 Jun, 2025 | 17.4 | 17.69 | 17.39 | 17.69 | 6800.00 |
02 Jun, 2025 | 17.4 | 17.59 | 17.25 | 17.45 | 9842.00 |
30 May, 2025 | 17.54 | 17.64 | 17.4 | 17.4 | 7001.00 |
29 May, 2025 | 17.51 | 17.99 | 17.38 | 17.68 | 6620.00 |
28 May, 2025 | 17.76 | 18.09 | 17.42 | 17.42 | 9623.00 |
27 May, 2025 | 17.76 | 18.05 | 17.57 | 17.77 | 8900.00 |
MMN
GLBR
JUST
SERI
600054
3189