Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 52.0 52.0 50.0 50.0 4800.00
01 Mar, 1999 47.5 47.5 47.5 47.5 600.00
25 Sep, 1998 49.63 50.0 49.63 50.0 4800.00
31 Aug, 1998 47.25 47.25 47.25 47.25 6600.00
06 Aug, 1998 41.5 41.5 41.5 41.5 6600.00
17 Mar, 1998 20.09 20.09 20.09 20.09 -
12 Aug, 1997 80.37 80.37 80.37 80.37 2400.00
11 Aug, 1997 80.25 80.25 80.25 80.25 2400.00