Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 51.0 53.0 51.0 53.0 1800.00
08 Jan, 2001 53.0 53.0 53.0 53.0 5100.00
20 Dec, 2000 55.0 55.0 55.0 55.0 900.00
03 Apr, 2000 54.5 54.5 54.5 54.5 900.00
31 Mar, 2000 49.0 49.0 49.0 49.0 900.00
19 Aug, 1999 52.0 52.0 52.0 52.0 300.00
13 May, 1999 55.0 55.0 55.0 55.0 1200.00
12 May, 1999 50.0 50.0 50.0 50.0 600.00
22 Apr, 1999 54.0 55.0 54.0 55.0 3000.00
19 Apr, 1999 54.0 55.0 54.0 55.0 3000.00