USD 17.69
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.56 | 17.65 | 17.25 | 17.65 | 9594.00 |
18 Jun, 2025 | 17.01 | 17.01 | 16.95 | 16.95 | 1048.00 |
17 Jun, 2025 | 17.36 | 17.57 | 17.36 | 17.41 | 670.00 |
16 Jun, 2025 | 17.9 | 17.9 | 17.5 | 17.56 | 870.00 |
13 Jun, 2025 | 17.89 | 17.89 | 17.4 | 17.83 | 20.51 Thousand |
12 Jun, 2025 | 17.62 | 17.89 | 17.6 | 17.89 | 8127.00 |
11 Jun, 2025 | 17.79 | 17.79 | 17.52 | 17.52 | 10.34 Thousand |
10 Jun, 2025 | 17.85 | 17.91 | 17.72 | 17.74 | 7800.00 |
09 Jun, 2025 | 17.9 | 18.0 | 17.6 | 17.87 | 14.9 Thousand |
06 Jun, 2025 | 17.57 | 17.89 | 17.57 | 17.89 | 11.74 Thousand |
MMN
GLBR
JUST
SERI
600054
3189