Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 40.0 40.0 39.0 39.0 3600.00
14 Jan, 2002 39.0 39.0 39.0 39.0 9000.00
11 Jan, 2002 39.8 39.8 39.5 39.5 1200.00
10 Jan, 2002 39.0 40.0 39.0 39.8 12.6 Thousand
07 Jan, 2002 40.0 40.0 40.0 40.0 8700.00
03 Jan, 2002 40.0 40.0 40.0 40.0 900.00
31 Dec, 2001 38.77 40.0 38.77 40.0 5700.00
28 Dec, 2001 40.0 40.0 38.5 39.5 111.6 Thousand
27 Dec, 2001 40.0 40.0 40.0 40.0 16.2 Thousand
24 Dec, 2001 38.0 39.0 38.0 39.0 12.3 Thousand