Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 40.75 40.75 40.75 40.75 27.6 Thousand
09 May, 2002 40.25 40.75 40.25 40.75 77.7 Thousand
08 May, 2002 40.25 40.25 40.25 40.25 30.9 Thousand
07 May, 2002 40.25 40.25 40.25 40.25 10.5 Thousand
08 Apr, 2002 40.0 41.0 40.0 41.0 600.00
11 Mar, 2002 40.0 40.0 40.0 40.0 300.00
05 Mar, 2002 39.0 39.0 39.0 39.0 300.00
07 Feb, 2002 40.0 40.0 40.0 40.0 600.00
22 Jan, 2002 40.0 40.0 40.0 40.0 300.00
18 Jan, 2002 40.0 40.0 40.0 40.0 3000.00