Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 45.0 45.0 44.5 44.5 5400.00
15 Aug, 2002 45.0 45.0 45.0 45.0 3000.00
14 Aug, 2002 45.0 45.0 45.0 45.0 3000.00
13 Aug, 2002 44.5 44.5 44.5 44.5 3000.00
12 Aug, 2002 44.0 45.0 44.0 45.0 3300.00
09 Aug, 2002 43.5 44.0 43.0 43.0 27 Thousand
08 Aug, 2002 43.0 43.5 43.0 43.5 3300.00
07 Aug, 2002 43.0 43.5 43.0 43.5 5100.00
06 Aug, 2002 44.0 44.0 43.1 43.75 4200.00
08 Jul, 2002 44.0 44.0 44.0 44.0 1200.00