Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 47.0 47.0 47.0 47.0 1800.00
08 Nov, 2002 46.5 46.5 46.5 46.5 10.8 Thousand
22 Oct, 2002 46.45 46.45 46.45 46.45 3000.00
15 Oct, 2002 46.0 46.75 46.0 46.75 6000.00
14 Oct, 2002 47.5 47.5 47.5 47.5 3000.00
17 Sep, 2002 46.0 46.0 46.0 46.0 6600.00
12 Sep, 2002 46.0 46.75 46.0 46.75 4800.00
09 Sep, 2002 45.0 45.0 45.0 45.0 1200.00
26 Aug, 2002 44.5 44.5 44.5 44.5 300.00
19 Aug, 2002 44.9 45.25 44.0 45.25 7500.00