Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 48.3 48.3 48.0 48.0 6000.00
06 Mar, 2003 48.5 48.5 48.5 48.5 600.00
25 Feb, 2003 48.5 48.5 48.5 48.5 300.00
24 Feb, 2003 48.75 48.75 48.5 48.5 7500.00
21 Feb, 2003 48.75 48.75 48.75 48.75 1800.00
20 Feb, 2003 48.75 48.75 48.75 48.75 600.00
19 Feb, 2003 48.75 48.75 48.75 48.75 3900.00
14 Feb, 2003 47.75 47.75 47.5 47.75 6000.00
13 Feb, 2003 48.75 48.75 48.5 48.5 6000.00
03 Feb, 2003 47.75 48.0 47.75 48.0 30.3 Thousand