Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 54.0 54.0 54.0 54.0 900.00
15 May, 2003 54.0 55.25 54.0 54.0 14.1 Thousand
14 May, 2003 53.99 54.0 53.99 54.0 1200.00
09 May, 2003 53.0 53.0 53.0 53.0 6000.00
08 May, 2003 55.25 55.25 54.0 54.0 23.1 Thousand
22 Apr, 2003 48.0 53.5 48.0 53.5 2100.00
10 Apr, 2003 49.0 51.5 49.0 51.5 1200.00
03 Apr, 2003 55.0 55.0 54.0 54.0 3600.00
12 Mar, 2003 48.25 48.9 48.0 48.9 4800.00
10 Mar, 2003 48.5 48.5 48.0 48.1 4500.00