Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 55.5 55.5 55.25 55.25 2400.00
01 Aug, 2003 55.05 55.05 55.05 55.05 1500.00
29 Jul, 2003 56.0 56.0 56.0 56.0 900.00
28 Jul, 2003 54.0 55.0 54.0 55.0 2100.00
24 Jul, 2003 55.0 55.0 55.0 55.0 300.00
10 Jul, 2003 53.15 53.15 53.15 53.15 300.00
08 Jul, 2003 55.0 55.0 54.75 55.0 1800.00
02 Jul, 2003 55.0 55.0 53.1 53.1 600.00
24 Jun, 2003 55.25 55.25 54.0 54.75 35.4 Thousand
23 Jun, 2003 55.0 55.0 54.75 54.75 1800.00