Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 59.5 59.5 59.5 59.5 600.00
05 Dec, 2003 59.5 59.5 59.5 59.5 900.00
04 Dec, 2003 57.76 58.25 57.75 58.25 4650.00
25 Nov, 2003 57.75 58.0 57.75 58.0 6600.00
17 Nov, 2003 59.25 59.25 59.25 59.25 1200.00
14 Nov, 2003 58.0 58.0 58.0 58.0 3573.00
12 Nov, 2003 58.0 58.0 58.0 58.0 1500.00
10 Nov, 2003 57.5 57.5 57.5 57.5 1500.00
29 Oct, 2003 58.0 59.75 58.0 59.75 600.00
28 Oct, 2003 58.0 58.0 58.0 58.0 900.00