Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 59.0 59.25 58.42 59.25 11.7 Thousand
05 Mar, 2004 59.0 59.0 59.0 59.0 300.00
01 Mar, 2004 60.0 60.0 60.0 60.0 600.00
24 Feb, 2004 60.25 60.25 60.0 60.0 1200.00
23 Feb, 2004 59.0 59.0 59.0 59.0 600.00
20 Feb, 2004 58.5 58.5 58.5 58.5 600.00
19 Feb, 2004 58.4 58.4 58.35 58.35 1200.00
20 Jan, 2004 58.41 58.41 58.41 58.41 300.00
14 Jan, 2004 58.57 58.57 58.57 58.57 3525.00
13 Jan, 2004 58.75 58.75 58.75 58.75 10.5 Thousand