Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 61.0 61.0 61.0 61.0 600.00
25 Mar, 2004 60.0 61.0 59.25 61.0 2985.00
24 Mar, 2004 61.0 61.0 61.0 61.0 2400.00
23 Mar, 2004 59.5 61.0 59.0 61.0 27.6 Thousand
22 Mar, 2004 59.25 59.25 59.0 59.0 3750.00
19 Mar, 2004 59.01 59.01 59.01 59.01 750.00
16 Mar, 2004 60.0 60.0 60.0 60.0 300.00
15 Mar, 2004 59.0 59.0 59.0 59.0 1200.00
11 Mar, 2004 59.75 59.75 59.75 59.75 600.00
10 Mar, 2004 59.75 59.75 59.1 59.25 5700.00