Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 60.25 60.25 60.25 60.25 1548.00
21 May, 2004 62.0 62.5 60.5 60.5 18.45 Thousand
20 May, 2004 62.5 62.5 62.5 62.5 1200.00
14 May, 2004 61.5 61.5 61.5 61.5 1200.00
13 May, 2004 60.0 60.0 60.0 60.0 5700.00
12 May, 2004 60.0 60.0 60.0 60.0 1500.00
10 May, 2004 60.0 60.0 60.0 60.0 1500.00
04 May, 2004 60.55 61.5 60.0 61.5 4500.00
21 Apr, 2004 61.5 61.5 61.5 61.5 450.00
05 Apr, 2004 61.0 61.0 60.0 61.0 12 Thousand