Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 71.0 71.0 70.0 70.0 1650.00
27 Aug, 2004 67.0 67.0 67.0 67.0 1200.00
19 Aug, 2004 66.0 67.0 66.0 67.0 2010.00
04 Aug, 2004 66.75 66.75 66.75 66.75 600.00
03 Aug, 2004 65.0 66.0 65.0 65.5 3540.00
30 Jul, 2004 64.75 64.75 64.75 64.75 600.00
29 Jul, 2004 64.25 66.0 64.25 66.0 25.89 Thousand
27 Jul, 2004 65.43 65.43 65.0 65.0 2535.00
20 Jul, 2004 63.0 63.0 63.0 63.0 600.00
14 Jul, 2004 65.5 65.5 65.0 65.0 2700.00