Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 96.0 96.0 96.0 96.0 750.00
06 Dec, 2004 95.0 98.0 88.0 98.0 2550.00
03 Dec, 2004 95.0 99.0 95.0 99.0 900.00
02 Dec, 2004 105.0 105.0 105.0 105.0 300.00
30 Nov, 2004 80.0 80.0 80.0 80.0 600.00
18 Nov, 2004 74.0 75.0 74.0 75.0 7455.00
17 Nov, 2004 74.0 74.0 73.75 73.75 2400.00
11 Nov, 2004 72.5 72.5 72.5 72.5 3000.00
09 Nov, 2004 72.0 72.5 72.0 72.5 1455.00
08 Nov, 2004 72.5 72.5 72.0 72.0 690.00