Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 81.0 81.0 80.5 80.5 2700.00
30 Dec, 2004 81.0 81.0 81.0 81.0 1200.00
29 Dec, 2004 82.0 82.0 82.0 82.0 1200.00
23 Dec, 2004 83.99 84.0 83.99 84.0 1200.00
22 Dec, 2004 87.5 87.5 84.5 84.5 1200.00
21 Dec, 2004 83.5 83.5 83.5 83.5 1500.00
15 Dec, 2004 84.75 85.0 84.75 85.0 900.00
13 Dec, 2004 89.0 89.0 82.0 83.0 2700.00
10 Dec, 2004 90.0 91.98 86.01 86.01 1239.00
09 Dec, 2004 80.0 91.5 79.9 91.5 17.2 Thousand