Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 71.5 71.5 71.5 71.5 3000.00
29 Oct, 2004 70.5 70.5 70.5 70.5 1500.00
26 Oct, 2004 71.25 72.0 71.25 72.0 3000.00
21 Oct, 2004 71.0 71.0 71.0 71.0 300.00
19 Oct, 2004 71.0 71.0 71.0 71.0 4500.00
15 Oct, 2004 70.0 70.5 70.0 70.5 10.2 Thousand
01 Oct, 2004 70.0 70.5 70.0 70.5 4185.00
17 Sep, 2004 71.0 71.0 71.0 71.0 600.00
15 Sep, 2004 70.0 70.0 70.0 70.0 600.00
09 Sep, 2004 71.0 71.5 71.0 71.5 1500.00