Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 62.25 62.25 62.25 62.25 10.41 Thousand
01 Jul, 2004 62.25 62.25 62.25 62.25 300.00
16 Jun, 2004 62.5 63.5 62.5 63.5 3921.00
15 Jun, 2004 62.5 62.5 62.5 62.5 348.00
09 Jun, 2004 63.5 63.5 63.5 63.5 1500.00
07 Jun, 2004 62.0 62.0 62.0 62.0 1500.00
04 Jun, 2004 61.0 62.0 61.0 62.0 3600.00
28 May, 2004 62.75 62.75 61.0 61.0 1170.00
27 May, 2004 61.75 61.75 61.75 61.75 600.00
25 May, 2004 60.3 61.75 60.3 61.75 4800.00