Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 85.0 85.0 85.0 85.0 600.00
19 Jan, 2005 86.0 87.0 86.0 87.0 6000.00
18 Jan, 2005 85.0 87.0 85.0 87.0 3600.00
13 Jan, 2005 86.0 87.4 84.0 85.0 87.7 Thousand
12 Jan, 2005 89.0 89.0 89.0 89.0 600.00
11 Jan, 2005 87.5 89.0 87.0 89.0 4500.00
10 Jan, 2005 86.4 86.4 86.4 86.4 300.00
05 Jan, 2005 84.0 84.0 84.0 84.0 300.00
04 Jan, 2005 83.0 83.0 83.0 83.0 300.00
03 Jan, 2005 83.0 83.0 82.71 82.71 1800.00