Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 97.5 97.65 97.5 97.65 900.00
07 Mar, 2005 98.0 98.0 98.0 98.0 300.00
02 Mar, 2005 95.0 100.0 95.0 98.0 7629.00
01 Mar, 2005 93.5 94.7 93.0 94.7 12.74 Thousand
28 Feb, 2005 92.4 93.5 92.4 93.5 9450.00
23 Feb, 2005 91.0 91.0 91.0 91.0 300.00
22 Feb, 2005 91.9 91.9 91.0 91.0 1350.00
16 Feb, 2005 88.55 88.55 88.55 88.55 300.00
14 Feb, 2005 88.5 88.5 88.5 88.5 300.00
11 Feb, 2005 90.0 90.0 90.0 90.0 300.00