Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 92.55 92.55 92.55 92.55 300.00
12 Apr, 2005 92.55 92.55 92.5 92.5 900.00
11 Apr, 2005 92.75 92.75 92.75 92.75 600.00
06 Apr, 2005 94.0 94.0 94.0 94.0 300.00
31 Mar, 2005 94.0 94.0 94.0 94.0 2226.00
30 Mar, 2005 95.51 95.53 93.33 93.33 3000.00
28 Mar, 2005 95.95 97.5 95.95 96.0 2700.00
24 Mar, 2005 94.39 94.58 94.39 94.58 3300.00
17 Mar, 2005 94.5 94.5 94.5 94.5 300.00
10 Mar, 2005 97.5 97.5 97.5 97.5 300.00