Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 92.04 97.74 92.04 97.74 1800.00
18 May, 2005 97.25 97.25 97.25 97.25 300.00
17 May, 2005 96.8 97.9 96.8 97.25 1500.00
16 May, 2005 95.0 96.8 95.0 96.8 2700.00
13 May, 2005 94.9 94.9 94.9 94.9 600.00
12 May, 2005 94.45 94.5 90.38 94.5 5808.00
11 May, 2005 94.45 94.45 94.45 94.45 2718.00
10 May, 2005 90.0 94.5 90.0 93.5 4221.00
09 May, 2005 90.78 91.0 89.45 90.0 11.1 Thousand
06 May, 2005 93.75 94.75 91.5 91.53 12.12 Thousand