Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 102.0 106.0 102.0 106.0 2400.00
02 Jun, 2005 96.1 101.7 96.1 101.7 3813.00
01 Jun, 2005 100.7 101.65 97.7 97.75 1200.00
31 May, 2005 100.0 100.0 100.0 100.0 300.00
27 May, 2005 100.01 100.5 99.18 100.5 5400.00
26 May, 2005 98.7 100.0 98.7 100.0 8160.00
25 May, 2005 97.5 98.65 97.5 98.65 6030.00
24 May, 2005 97.75 98.25 97.75 98.25 5100.00
23 May, 2005 96.0 97.89 96.0 96.0 5223.00
20 May, 2005 97.74 97.74 97.74 97.74 1764.00