Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 112.0 113.68 109.14 112.0 19.73 Thousand
01 Jul, 2005 108.98 111.63 108.98 111.63 4083.00
30 Jun, 2005 111.86 111.86 109.0 110.56 13.71 Thousand
29 Jun, 2005 110.87 111.55 110.65 111.55 7521.00
28 Jun, 2005 108.44 110.35 108.44 110.0 24.93 Thousand
27 Jun, 2005 113.44 113.44 108.51 110.9 51.57 Thousand
24 Jun, 2005 108.97 114.94 106.57 111.88 449.81 Thousand
23 Jun, 2005 109.0 109.32 106.74 108.8 3999.00
22 Jun, 2005 109.0 110.0 107.97 110.0 4002.00
21 Jun, 2005 108.41 109.75 108.41 109.75 3750.00