Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 36.6 36.6 35.08 36.13 15.16 Thousand
01 Aug, 2005 38.0 38.01 36.83 36.83 11.35 Thousand
29 Jul, 2005 40.25 40.25 36.22 37.65 14.8 Thousand
28 Jul, 2005 38.7 40.0 37.3 40.0 15.13 Thousand
27 Jul, 2005 40.88 41.15 39.0 39.43 18.76 Thousand
26 Jul, 2005 40.15 41.75 39.77 40.52 2195.00
25 Jul, 2005 41.68 41.68 39.67 40.26 10.08 Thousand
22 Jul, 2005 40.43 41.75 38.2 41.4 11.58 Thousand
21 Jul, 2005 42.78 42.82 38.99 39.55 14.16 Thousand
20 Jul, 2005 38.35 42.5 38.07 42.5 8644.00