Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 27.53 27.9 26.86 27.0 1940.00
29 Aug, 2005 27.0 27.0 26.19 26.92 2294.00
26 Aug, 2005 27.65 27.65 26.52 27.0 12.97 Thousand
25 Aug, 2005 27.74 28.1 26.96 27.3 2890.00
24 Aug, 2005 27.03 28.0 27.0 27.56 4544.00
23 Aug, 2005 27.01 27.58 26.88 27.06 2200.00
22 Aug, 2005 26.47 26.6 26.29 26.6 7389.00
19 Aug, 2005 26.15 27.0 26.15 26.73 3377.00
18 Aug, 2005 25.84 28.0 25.83 26.15 14.56 Thousand
17 Aug, 2005 25.63 26.03 25.63 25.84 6482.00