Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 30.09 30.3 28.24 28.25 5853.00
13 Sep, 2005 31.28 31.93 29.58 29.83 2775.00
12 Sep, 2005 30.8 31.99 30.8 31.58 3016.00
09 Sep, 2005 31.18 31.49 31.04 31.04 2303.00
08 Sep, 2005 31.27 31.41 30.82 31.0 3306.00
07 Sep, 2005 31.11 31.88 31.11 31.54 2943.00
06 Sep, 2005 30.74 31.49 30.74 31.49 5092.00
02 Sep, 2005 30.74 30.95 30.48 30.64 2618.00
01 Sep, 2005 28.79 30.55 28.79 30.5 6103.00
31 Aug, 2005 26.95 29.3 26.95 28.57 6955.00