Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 27.99 27.99 26.0 26.01 3618.00
27 Sep, 2005 28.66 28.66 27.94 27.94 400.00
26 Sep, 2005 28.17 28.7 27.27 28.01 3513.00
23 Sep, 2005 26.65 27.31 26.65 27.18 2070.00
22 Sep, 2005 27.04 27.04 26.15 26.62 13.17 Thousand
21 Sep, 2005 27.51 27.7 27.11 27.22 7852.00
20 Sep, 2005 29.81 29.81 28.0 28.06 3316.00
19 Sep, 2005 30.83 30.83 29.51 29.51 1312.00
16 Sep, 2005 30.11 30.69 30.11 30.63 38.24 Thousand
15 Sep, 2005 28.24 30.01 27.7 29.87 10.43 Thousand